Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.22	45.64	43.23	44.11	240,822	-0.52(-1.17%)
Feb 25, 2022	43.75	44.84	43.14	44.63	135,849	+0.85(+1.94%)
Feb 24, 2022	39.95	43.90	39.45	43.78	238,312	+2.53(+6.13%)
Feb 23, 2022	42.19	42.53	41.07	41.25	137,682	-0.46(-1.10%)
Feb 22, 2022	42.97	44.20	41.36	41.71	312,743	-2.03(-4.64%)
Feb 18, 2022				43.74	0	-1.83(-4.02%)
Feb 17, 2022	46.89	47.62	45.35	45.57	76,665	-1.78(-3.76%)
Feb 16, 2022	47.28	47.93	46.49	47.35	96,849	-0.45(-0.94%)
Feb 15, 2022	46.91	48.37	46.30	47.80	272,125	+1.72(+3.73%)
Feb 14, 2022	45.62	47.74	45.43	46.08	127,650	+0.42(+0.92%)
Feb 11, 2022	46.82	48.33	44.74	45.66	185,534	-1.36(-2.89%)
Feb 10, 2022	45.92	48.84	45.62	47.02	198,212	-0.38(-0.80%)
Feb 09, 2022	47.24	48.60	46.81	47.40	110,390	+0.64(+1.37%)
Feb 08, 2022	45.47	47.49	44.86	46.76	199,697	+1.28(+2.81%)
Feb 07, 2022	42.75	45.83	42.75	45.48	209,991	+2.62(+6.11%)
Feb 04, 2022	43.55	44.34	42.34	42.86	181,298	-1.06(-2.41%)
Feb 03, 2022	43.96			43.92	164,713	-0.54(-1.21%)
Feb 02, 2022	46.57	46.57	44.03	44.46	210,483	-1.88(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.