Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.50	51.58	48.44	48.69	210,329	-1.83(-3.62%)
Feb 27, 2023	51.59	52.02	50.41	50.52	78,452	-0.18(-0.36%)
Feb 24, 2023	49.28	50.92	48.76	50.70	155,065	+0.67(+1.34%)
Feb 23, 2023	51.36	52.32	49.48	50.03	97,166	-1.20(-2.34%)
Feb 22, 2023	51.02	51.78	50.70	51.23	111,517	+0.08(+0.16%)
Feb 21, 2023	52.71	52.84	50.32	51.15	94,233	-2.53(-4.71%)
Feb 17, 2023	52.80	54.44	51.89	53.68	267,082	+1.13(+2.15%)
Feb 16, 2023	52.29	54.20	52.29	52.55	63,548	-0.81(-1.52%)
Feb 15, 2023	52.37	53.90	52.32	53.36	86,783	+0.59(+1.12%)
Feb 14, 2023	52.27	53.66	52.23	52.77	75,092	+0.00(+0.00%)
Feb 13, 2023	51.88	52.90	51.23	52.77	76,219	+0.98(+1.89%)
Feb 10, 2023	50.92	51.85	50.55	51.79	94,209	+0.88(+1.73%)
Feb 09, 2023	52.85	53.14	50.85	50.91	86,617	-1.36(-2.60%)
Feb 08, 2023	52.21	53.19	52.11	52.27	71,737	-0.65(-1.23%)
Feb 07, 2023	52.46	52.99	51.37	52.92	84,335	+0.01(+0.02%)
Feb 06, 2023	52.10	52.91	51.41	52.91	93,538	+0.50(+0.95%)
Feb 03, 2023	53.43	54.20	52.40	52.41	135,150	-2.07(-3.80%)
Feb 02, 2023	54.65	55.00	53.63	54.48	224,303	+0.49(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.