Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.87	30.94	30.48	30.64	460,646	-0.01(-0.03%)
Feb 26, 2016	30.46	30.91	30.46	30.65	308,632	+0.13(+0.43%)
Feb 25, 2016	30.22	30.53	29.98	30.52	373,754	+0.63(+2.12%)
Feb 24, 2016	29.46	29.98	29.20	29.89	386,169	+0.26(+0.88%)
Feb 23, 2016	30.79	31.19	29.23	29.63	1,095,126	-1.51(-4.85%)
Feb 22, 2016	31.58	31.79	31.06	31.14	211,335	+0.07(+0.24%)
Feb 19, 2016	30.52	31.37	30.52	31.07	183,500	+0.60(+1.98%)
Feb 18, 2016	30.96	31.25	30.37	30.46	238,879	-0.36(-1.17%)
Feb 17, 2016	30.82	31.06	30.16	30.83	177,921	+0.05(+0.15%)
Feb 16, 2016	30.29	30.85	29.23	30.78	275,541	+0.95(+3.20%)
Feb 12, 2016	29.98	29.82	29.82	29.82	230,753	+0.10(+0.34%)
Feb 11, 2016	29.61	30.38	28.42	29.72	361,622	-0.57(-1.90%)
Feb 10, 2016	30.73	31.09	30.26	30.30	179,903	-0.30(-0.97%)
Feb 09, 2016	30.47	31.41	30.47	30.59	239,799	-0.30(-0.96%)
Feb 08, 2016	30.19	31.12	29.92	30.89	352,436	+0.24(+0.79%)
Feb 05, 2016	31.22	31.38	30.54	30.65	230,986	-0.82(-2.62%)
Feb 04, 2016	31.69	32.15	31.13	31.47	160,862	-0.06(-0.21%)
Feb 03, 2016	31.90	32.18	31.18	31.54	215,842	+0.10(+0.32%)
Feb 02, 2016	31.84	32.61	31.10	31.44	325,422	-0.81(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.