Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	13.30	13.90	13.19	13.75	4,439,552	+0.27(+2.02%)
Feb 28, 2000	13.55	13.85	13.25	13.48	4,948,873	+0.11(+0.80%)
Feb 25, 2000	13.74	13.92	13.28	13.37	5,823,184	-0.82(-5.77%)
Feb 24, 2000	14.32	14.36	13.96	14.19	6,094,522	-0.20(-1.42%)
Feb 23, 2000	14.24	14.64	14.16	14.39	7,154,216	+0.34(+2.43%)
Feb 22, 2000	13.68	14.10	13.48	14.05	4,630,066	+0.40(+2.92%)
Feb 18, 2000	14.01	14.14	13.46	13.65	4,597,031	-0.32(-2.30%)
Feb 17, 2000	13.87	14.32	13.87	13.97	5,465,890	+0.20(+1.48%)
Feb 16, 2000	13.78	14.09	13.65	13.77	4,141,914	-0.13(-0.91%)
Feb 15, 2000	13.06	14.12	13.02	13.89	6,005,680	+0.97(+7.54%)
Feb 14, 2000	12.98	13.21	12.84	12.92	5,397,254	-0.01(-0.09%)
Feb 11, 2000	13.31	13.48	12.68	12.93	7,213,551	-0.48(-3.56%)
Feb 10, 2000	13.60	13.60	13.30	13.41	6,446,684	-0.25(-1.85%)
Feb 09, 2000	13.82	13.87	13.64	13.66	4,170,459	-0.01(-0.08%)
Feb 08, 2000	13.66	14.06	13.63	13.67	4,628,463	+0.01(+0.08%)
Feb 07, 2000	13.91	13.93	13.50	13.66	6,324,807	-0.22(-1.62%)
Feb 04, 2000	14.33	14.41	13.88	13.88	5,293,658	-0.41(-2.87%)
Feb 03, 2000	14.33	14.36	14.03	14.29	5,646,462	-0.13(-0.88%)
Feb 02, 2000	14.53	14.65	14.34	14.42	4,693,250	-0.25(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.