Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	95.18	95.90	94.99	95.56	4,482,894	+0.28(+0.29%)
Feb 27, 2014	94.07	95.46	93.63	95.29	4,404,315	+1.05(+1.11%)
Feb 26, 2014	94.43	94.66	93.83	94.24	3,906,824	-0.05(-0.05%)
Feb 25, 2014	93.82	94.64	93.53	94.29	4,161,958	+0.52(+0.55%)
Feb 24, 2014	93.50	94.66	93.23	93.77	3,460,162	+0.45(+0.48%)
Feb 21, 2014	93.32	93.86	93.13	93.32	3,629,319	+0.01(+0.01%)
Feb 20, 2014	92.67	93.65	92.24	93.32	3,037,073	+0.71(+0.77%)
Feb 19, 2014	93.15	94.13	92.53	92.61	3,833,806	-0.88(-0.94%)
Feb 18, 2014	93.85	94.16	93.37	93.49	4,055,375	-0.23(-0.24%)
Feb 14, 2014	92.05	93.71	93.71	93.71	4,271,829	+1.40(+1.52%)
Feb 13, 2014	91.71	92.48	91.26	92.31	4,018,913	-0.21(-0.23%)
Feb 12, 2014	92.45	92.92	92.22	92.52	2,961,563	+0.22(+0.24%)
Feb 11, 2014	91.40	92.66	91.39	92.30	3,695,385	+0.90(+0.99%)
Feb 10, 2014	91.36	91.90	90.92	91.40	4,707,692	-0.44(-0.48%)
Feb 07, 2014	91.30	91.88	90.77	91.84	4,643,065	+1.01(+1.11%)
Feb 06, 2014	89.92	91.04	89.56	90.83	5,432,908	+1.09(+1.21%)
Feb 05, 2014	90.20	90.73	88.73	89.75	7,038,676	+0.45(+0.51%)
Feb 04, 2014	88.85	89.95	87.46	89.30	10,518,998	+1.99(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.