Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.36	12.54	12.33	12.37	4,935,044	-0.02(-0.16%)
Feb 27, 2019	12.38	12.42	12.24	12.39	4,114,425	-0.01(-0.11%)
Feb 26, 2019	12.53	12.55	12.38	12.40	3,177,067	-0.10(-0.81%)
Feb 25, 2019	12.56	12.58	12.47	12.50	4,015,267	-0.05(-0.38%)
Feb 22, 2019	12.50	12.62	12.41	12.55	3,775,446	+0.12(+0.98%)
Feb 21, 2019	12.35	12.45	12.27	12.43	3,827,605	+0.05(+0.44%)
Feb 20, 2019	12.53	12.54	12.22	12.37	6,100,021	-0.16(-1.30%)
Feb 19, 2019	12.49	12.59	12.48	12.54	4,590,037	+0.08(+0.65%)
Feb 15, 2019	12.48	12.52	12.39	12.46	8,218,361	+0.02(+0.16%)
Feb 14, 2019	12.46	12.51	12.39	12.43	4,746,305	-0.02(-0.16%)
Feb 13, 2019	12.48	12.55	12.31	12.46	6,599,855	+0.14(+1.16%)
Feb 12, 2019	12.50	12.54	12.28	12.31	8,218,377	-0.23(-1.84%)
Feb 11, 2019	12.51	12.59	12.39	12.54	6,506,256	+0.02(+0.16%)
Feb 08, 2019	12.41	12.53	12.33	12.52	3,545,340	+0.06(+0.49%)
Feb 07, 2019	12.24	12.46	12.05	12.46	5,743,815	+0.35(+2.91%)
Feb 06, 2019	12.28	12.33	12.11	12.11	5,134,561	-0.15(-1.22%)
Feb 05, 2019	12.22	12.27	12.08	12.26	6,435,249	+0.07(+0.56%)
Feb 04, 2019	11.95	12.19	11.82	12.19	6,103,588	+0.20(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.