Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1100	0.1250	0.1100	0.1250	108,700	+0.01(+4.17%)
Feb 27, 2018	0.1400	0.1400	0.1200	0.1200	5,200	-0.01(-7.69%)
Feb 21, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Feb 20, 2018	0.1350	0.1350	0.1350	0.1350	10,900	+0.02(+12.50%)
Feb 16, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 15, 2018	0.1250	0.1250	0.1150	0.1150	15,000	-0.01(-8.00%)
Feb 14, 2018	0.1400	0.1400	0.1250	0.1250	210,000	+0.00(+0.00%)
Feb 13, 2018	0.1300	0.1550	0.1250	0.1250	34,000	+0.01(+4.17%)
Feb 09, 2018		0.1200	0.1200	0.1200	0	-0.04(-22.58%)
Feb 07, 2018		0.1550	0.1550	0.1550	0	+0.04(+29.17%)
Feb 05, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 02, 2018	0.1400	0.1400	0.1200	0.1200	17,300	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.