Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0800	0.0800	0.0700	0.0750	484,075	-0.01(-11.76%)
Feb 25, 2021	0.0850	0.0850	0.0800	0.0850	484,207	-0.00(-5.56%)
Feb 24, 2021	0.0900	0.0900	0.0850	0.0900	648,551	+0.00(+5.88%)
Feb 23, 2021	0.0950	0.0950	0.0850	0.0850	309,933	-0.01(-10.53%)
Feb 22, 2021	0.1000	0.1000	0.0900	0.0950	174,859	-0.01(-5.00%)
Feb 19, 2021	0.0850	0.1000	0.0850	0.1000	1,904,458	+0.02(+25.00%)
Feb 18, 2021	0.0800	0.0800	0.0800	0.0800	606,000	+0.00(+0.00%)
Feb 17, 2021	0.0800	0.0800	0.0750	0.0800	440,449	-0.01(-5.88%)
Feb 16, 2021	0.0850	0.0850	0.0750	0.0850	292,082	+0.01(+6.25%)
Feb 12, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 11, 2021	0.0850	0.0850	0.0800	0.0800	1,154,500	+0.00(+0.00%)
Feb 10, 2021	0.0800	0.0850	0.0800	0.0800	1,235,000	+0.00(+0.00%)
Feb 09, 2021	0.0850	0.0850	0.0800	0.0800	1,048,950	-0.01(-5.88%)
Feb 08, 2021	0.0850	0.0900	0.0850	0.0850	1,050,290	+0.00(+0.00%)
Feb 05, 2021	0.0800	0.0850	0.0800	0.0850	594,600	+0.01(+6.25%)
Feb 04, 2021	0.0800	0.0850	0.0800	0.0800	277,900	-0.01(-5.88%)
Feb 03, 2021	0.0800	0.0850	0.0800	0.0850	1,140,250	+0.01(+6.25%)
Feb 02, 2021	0.0850	0.0850	0.0800	0.0800	851,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.