Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.94	28.11	27.59	28.02	975,685	-0.01(-0.04%)
Feb 27, 2019	28.13	28.31	27.96	28.03	1,077,132	-0.22(-0.78%)
Feb 26, 2019	28.34	28.59	28.24	28.25	601,137	-0.28(-0.98%)
Feb 25, 2019	29.22	29.35	28.50	28.53	656,994	-0.43(-1.48%)
Feb 22, 2019	28.43	28.99	28.43	28.96	741,400	+0.64(+2.26%)
Feb 21, 2019	28.71	28.76	28.25	28.32	459,909	-0.43(-1.50%)
Feb 20, 2019	28.12	28.88	28.11	28.75	849,208	+0.66(+2.35%)
Feb 19, 2019	27.61	28.22	27.28	28.09	653,236	+0.39(+1.41%)
Feb 15, 2019	27.40	27.70	27.17	27.70	1,080,200	+0.64(+2.37%)
Feb 14, 2019	27.30	27.34	26.93	27.06	2,098,411	-0.51(-1.85%)
Feb 13, 2019	27.52	27.82	27.16	27.57	1,645,454	+0.63(+2.34%)
Feb 12, 2019	27.12	27.18	26.72	26.94	1,802,749	+0.12(+0.45%)
Feb 11, 2019	26.63	27.01	26.50	26.82	1,375,708	+0.40(+1.51%)
Feb 08, 2019	26.76	27.32	26.23	26.42	2,735,800	-1.02(-3.72%)
Feb 07, 2019	27.83	28.14	26.86	27.44	1,325,412	-0.81(-2.87%)
Feb 06, 2019	28.40	28.60	28.22	28.25	1,070,634	-0.16(-0.56%)
Feb 05, 2019	28.19	28.52	28.08	28.41	1,194,524	+0.37(+1.32%)
Feb 04, 2019	27.50	28.06	27.46	28.04	708,419	+0.58(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.