Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.02	55.71	54.69	55.19	3,376,801	-0.51(-0.91%)
Feb 25, 2022	55.10	55.86	55.05	55.70	2,960,072	+0.82(+1.49%)
Feb 24, 2022	52.02	55.13	51.92	54.88	3,726,708	+0.64(+1.19%)
Feb 23, 2022	54.88	55.34	54.05	54.24	2,714,766	-0.25(-0.46%)
Feb 22, 2022	54.34	55.39	54.28	54.49	3,289,274	-0.83(-1.50%)
Feb 18, 2022				55.32	0	-0.11(-0.20%)
Feb 17, 2022	56.07	56.15	55.34	55.43	2,239,543	-0.90(-1.59%)
Feb 16, 2022	56.26	56.61	55.86	56.32	2,102,758	-0.12(-0.22%)
Feb 15, 2022	56.43	56.87	56.19	56.45	2,436,645	+1.00(+1.81%)
Feb 14, 2022	55.67	55.98	55.06	55.44	2,954,084	-0.14(-0.26%)
Feb 11, 2022	57.14	57.27	55.43	55.59	3,415,932	-1.55(-2.71%)
Feb 10, 2022	56.91	58.24	56.65	57.14	2,660,642	-0.80(-1.37%)
Feb 09, 2022	58.08	58.92	57.47	57.93	3,066,202	+0.58(+1.01%)
Feb 08, 2022	57.33	57.57	56.33	57.36	2,255,463	-0.24(-0.41%)
Feb 07, 2022	58.26	58.37	57.40	57.59	2,764,672	-0.01(-0.02%)
Feb 04, 2022	57.32	58.32	57.16	57.60	2,542,868	+0.19(+0.33%)
Feb 03, 2022	58.12		57.36	57.41	1,989,412	-1.40(-2.39%)
Feb 02, 2022	58.30	58.94	58.23	58.81	2,548,645	+0.73(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.