Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.27	41.22	39.82	40.34	2,404,594	+0.09(+0.22%)
Feb 27, 2023	36.64	40.48	36.32	40.25	3,685,858	+3.13(+8.42%)
Feb 24, 2023	36.02	37.20	36.01	37.13	1,685,236	+0.32(+0.87%)
Feb 23, 2023	37.87	38.05	36.29	36.81	1,777,527	-0.36(-0.96%)
Feb 22, 2023	38.10	38.66	36.86	37.17	2,986,235	-1.33(-3.44%)
Feb 21, 2023	40.16	40.16	38.04	38.49	2,607,751	-1.94(-4.79%)
Feb 17, 2023	41.76	41.76	39.99	40.43	2,246,316	-1.18(-2.84%)
Feb 16, 2023	41.86	43.59	41.56	41.61	2,413,430	-0.50(-1.19%)
Feb 15, 2023	41.61	42.27	41.42	42.11	1,177,868	-0.01(-0.02%)
Feb 14, 2023	41.27	42.29	41.12	42.12	1,303,044	+0.42(+1.00%)
Feb 13, 2023	41.13	42.11	40.65	41.70	1,651,690	+0.39(+0.94%)
Feb 10, 2023	40.95	41.63	40.35	41.32	2,606,724	+0.45(+1.09%)
Feb 09, 2023	39.55	41.45	39.14	40.87	5,390,087	+0.02(+0.05%)
Feb 08, 2023	39.29	41.03	38.56	40.85	2,208,213	+1.66(+4.25%)
Feb 07, 2023	38.45	39.29	38.17	39.19	1,208,232	+0.79(+2.07%)
Feb 06, 2023	38.15	38.44	37.87	38.40	785,485	+0.36(+0.94%)
Feb 03, 2023	37.52	38.92	37.41	38.04	1,369,103	+0.37(+0.98%)
Feb 02, 2023	38.74	38.90	37.06	37.67	1,715,532	-1.37(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.