Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.54	12.65	12.48	12.63	6,862,246	+0.11(+0.87%)
Feb 26, 2015	12.70	12.77	12.52	12.53	8,431,355	-0.16(-1.23%)
Feb 25, 2015	12.89	12.95	12.63	12.68	5,628,618	-0.23(-1.76%)
Feb 24, 2015	12.84	13.00	12.79	12.91	3,330,843	+0.04(+0.32%)
Feb 23, 2015	12.83	12.87	12.74	12.87	4,152,641	+0.02(+0.18%)
Feb 20, 2015	12.83	12.91	12.65	12.84	5,150,059	+0.04(+0.35%)
Feb 19, 2015	12.96	13.03	12.75	12.80	8,475,594	-0.13(-1.00%)
Feb 18, 2015	12.56	13.06	12.54	12.93	13,773,124	+0.40(+3.17%)
Feb 17, 2015	12.49	12.62	12.39	12.53	10,600,100	+0.01(+0.09%)
Feb 13, 2015	12.73	12.52	12.52	12.52	25,276,760	-0.25(-1.96%)
Feb 12, 2015	12.78	12.83	12.61	12.77	9,341,795	+0.04(+0.28%)
Feb 11, 2015	13.11	13.11	12.65	12.73	11,101,462	-0.48(-3.61%)
Feb 10, 2015	12.68	13.28	12.68	13.21	13,636,059	+0.53(+4.15%)
Feb 09, 2015	12.68	12.77	12.58	12.68	7,432,351	-0.02(-0.14%)
Feb 06, 2015	13.20	13.20	12.58	12.70	11,374,933	-0.55(-4.13%)
Feb 05, 2015	13.13	13.25	12.98	13.25	7,388,777	+0.21(+1.60%)
Feb 04, 2015	13.07	13.14	13.00	13.04	8,707,084	-0.13(-0.96%)
Feb 03, 2015	12.85	13.18	12.81	13.17	9,569,792	+0.31(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.