Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.62	16.78	16.58	16.59	2,914,000	-0.02(-0.14%)
Feb 26, 2016	16.93	16.99	16.56	16.61	3,517,200	-0.40(-2.36%)
Feb 25, 2016	16.88	17.04	16.79	17.02	2,552,663	+0.22(+1.29%)
Feb 24, 2016	16.76	16.92	16.70	16.80	3,217,935	-0.04(-0.23%)
Feb 23, 2016	16.90	17.01	16.80	16.84	4,054,843	-0.09(-0.50%)
Feb 22, 2016	16.85	17.05	16.74	16.92	3,122,539	+0.03(+0.18%)
Feb 19, 2016	16.78	17.10	16.62	16.89	4,241,514	+0.00(+0.00%)
Feb 18, 2016	16.41	17.07	16.34	16.89	5,361,661	+0.40(+2.44%)
Feb 17, 2016	16.35	16.60	16.13	16.49	5,490,378	+0.19(+1.14%)
Feb 16, 2016	16.56	16.65	16.19	16.30	3,360,690	-0.13(-0.80%)
Feb 12, 2016	16.51	16.44	16.44	16.44	4,172,695	+0.14(+0.85%)
Feb 11, 2016	16.49	16.54	16.17	16.30	5,388,351	-0.29(-1.77%)
Feb 10, 2016	16.37	16.72	16.27	16.59	6,074,431	+0.19(+1.13%)
Feb 09, 2016	16.07	16.51	16.03	16.40	3,838,529	+0.25(+1.58%)
Feb 08, 2016	16.27	16.40	16.00	16.15	2,500,775	-0.05(-0.33%)
Feb 05, 2016	16.27	16.33	15.97	16.20	4,872,826	-0.14(-0.85%)
Feb 04, 2016	16.57	16.63	16.27	16.34	4,692,155	-0.13(-0.77%)
Feb 03, 2016	16.39	16.61	16.34	16.47	5,396,544	+0.17(+1.03%)
Feb 02, 2016	16.28	16.51	16.15	16.30	7,064,934	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.