Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.26	33.61	32.67	32.80	94,656	+0.34(+1.06%)
Feb 28, 2024	32.51	32.78	32.19	32.46	87,376	-0.37(-1.14%)
Feb 27, 2024	33.15	33.52	32.55	32.83	73,842	+0.14(+0.42%)
Feb 26, 2024	33.25	33.35	32.25	32.69	93,040	-0.64(-1.91%)
Feb 23, 2024	33.13	33.69	32.75	33.33	81,116	+0.28(+0.86%)
Feb 22, 2024	33.43	33.71	32.84	33.05	90,813	-0.54(-1.61%)
Feb 21, 2024	34.12	34.17	33.39	33.59	79,094	-0.73(-2.12%)
Feb 20, 2024	34.03	34.88	33.79	34.31	123,691	-0.25(-0.71%)
Feb 16, 2024	34.82	35.28	34.52	34.56	86,627	-0.72(-2.03%)
Feb 15, 2024	34.28	35.44	34.17	35.27	110,736	+1.32(+3.87%)
Feb 14, 2024	34.26	34.65	33.47	33.96	96,283	+0.11(+0.32%)
Feb 13, 2024	33.93	35.29	33.29	33.85	239,596	-1.72(-4.83%)
Feb 12, 2024	33.96	35.63	33.96	35.57	180,510	+1.48(+4.35%)
Feb 09, 2024	32.93	34.10	32.27	34.09	144,419	+1.24(+3.77%)
Feb 08, 2024	33.17	33.56	32.83	32.85	176,757	-0.45(-1.36%)
Feb 07, 2024	33.53	33.92	32.61	33.30	105,625	-0.33(-0.99%)
Feb 06, 2024	33.65	34.29	33.26	33.63	124,942	-0.02(-0.06%)
Feb 05, 2024	34.05	34.33	33.20	33.65	205,529	-0.85(-2.48%)
Feb 02, 2024	33.90	34.90	33.27	34.51	211,383	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.