Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.96	28.08	27.47	27.55	485,732	-0.49(-1.74%)
Feb 27, 2017	28.00	28.12	27.86	28.04	568,581	+0.00(+0.00%)
Feb 24, 2017	28.28	28.49	28.00	28.04	791,284	-0.57(-1.99%)
Feb 23, 2017	28.40	28.65	28.20	28.61	529,590	+0.20(+0.72%)
Feb 22, 2017	28.32	28.53	27.88	28.40	360,285	+0.00(+0.00%)
Feb 21, 2017	28.32	28.55	28.20	28.40	613,121	+0.16(+0.58%)
Feb 17, 2017		28.24	28.24	28.24	0	+0.24(+0.87%)
Feb 16, 2017	27.84	28.06	27.63	28.00	606,157	+0.20(+0.73%)
Feb 15, 2017	27.63	27.94	27.47	27.79	460,625	+0.04(+0.15%)
Feb 14, 2017	27.18	27.79	27.10	27.75	491,124	+0.45(+1.64%)
Feb 13, 2017	27.18	27.51	27.14	27.31	429,772	+0.33(+1.21%)
Feb 10, 2017	27.22	27.27	26.86	26.98	349,340	-0.04(-0.15%)
Feb 09, 2017	26.57	27.10	26.49	27.02	487,982	+0.53(+2.00%)
Feb 08, 2017	26.53	26.57	26.21	26.49	545,499	-0.12(-0.46%)
Feb 07, 2017	26.94	27.02	26.53	26.61	342,164	-0.16(-0.61%)
Feb 06, 2017	27.02	27.14	26.76	26.78	235,166	-0.49(-1.79%)
Feb 03, 2017	26.74	27.27	26.74	27.27	336,427	+0.77(+2.92%)
Feb 02, 2017	26.53	26.74	26.31	26.49	471,961	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.