Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.37	41.23	40.37	40.94	43,286	+0.66(+1.65%)
Feb 27, 2014	40.27	40.38	40.12	40.27	49,810	+0.08(+0.20%)
Feb 26, 2014	40.21	40.48	40.06	40.20	83,975	-0.02(-0.05%)
Feb 25, 2014	40.48	40.48	40.07	40.22	35,094	+0.02(+0.05%)
Feb 24, 2014	40.14	40.33	39.90	40.20	40,741	-0.02(-0.05%)
Feb 21, 2014	40.12	40.68	39.82	40.22	44,417	+0.07(+0.17%)
Feb 20, 2014	40.06	40.51	39.58	40.15	46,699	+0.32(+0.79%)
Feb 19, 2014	39.49	40.10	39.42	39.83	42,411	+0.55(+1.41%)
Feb 18, 2014	39.86	40.24	39.20	39.28	185,257	-0.80(-1.99%)
Feb 14, 2014	40.37	40.08	40.08	40.08	41,021	+0.05(+0.13%)
Feb 13, 2014	40.27	40.81	39.82	40.02	51,422	-0.41(-1.03%)
Feb 12, 2014	40.47	41.10	40.07	40.44	35,226	-0.14(-0.34%)
Feb 11, 2014	39.79	40.81	39.79	40.58	46,025	+0.76(+1.90%)
Feb 10, 2014	40.47	40.75	39.75	39.82	55,840	-0.45(-1.12%)
Feb 07, 2014	40.30	40.57	39.99	40.27	58,229	-0.03(-0.06%)
Feb 06, 2014	40.43	41.02	40.23	40.30	65,761	-0.11(-0.27%)
Feb 05, 2014	40.99	41.08	40.23	40.41	64,330	-0.52(-1.27%)
Feb 04, 2014	40.91	41.26	40.60	40.93	153,115	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.