Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.50	22.64	22.46	22.52	11,750	-0.01(-0.04%)
Feb 27, 2023	22.59	22.71	22.46	22.53	16,021	+0.27(+1.21%)
Feb 24, 2023	22.46	22.46	22.13	22.26	35,226	-0.63(-2.75%)
Feb 23, 2023	22.98	22.98	22.56	22.89	166,721	+0.38(+1.68%)
Feb 22, 2023	22.71	22.81	22.47	22.51	29,493	-0.09(-0.40%)
Feb 21, 2023	22.91	22.95	22.59	22.60	34,870	-0.56(-2.41%)
Feb 17, 2023	23.34	23.35	22.98	23.16	27,891	-0.41(-1.74%)
Feb 16, 2023	23.60	23.89	23.53	23.57	19,103	-0.34(-1.42%)
Feb 15, 2023	23.58	23.91	23.46	23.91	13,343	+0.26(+1.10%)
Feb 14, 2023	23.36	23.74	23.33	23.65	6,991	+0.11(+0.47%)
Feb 13, 2023	23.27	23.55	23.18	23.54	17,686	+0.45(+1.95%)
Feb 10, 2023	23.34	23.35	22.95	23.09	21,513	-0.48(-2.03%)
Feb 09, 2023	24.00	24.05	23.46	23.57	34,845	-0.06(-0.25%)
Feb 08, 2023	23.79	23.87	23.48	23.63	32,627	-0.28(-1.17%)
Feb 07, 2023	23.52	23.98	23.33	23.91	52,075	+0.39(+1.66%)
Feb 06, 2023	23.55	23.72	23.39	23.52	26,650	-0.32(-1.34%)
Feb 03, 2023	23.79	24.29	23.79	23.84	91,718	-0.36(-1.48%)
Feb 02, 2023	24.04	24.54	23.96	24.20	102,615	+0.66(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.