Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.78	12.79	12.71	12.73	252,521	-0.02(-0.19%)
Feb 27, 2019	12.59	12.75	12.59	12.75	136,939	+0.16(+1.27%)
Feb 26, 2019	12.74	12.78	12.54	12.59	293,189	-0.14(-1.13%)
Feb 25, 2019	12.90	13.01	12.70	12.74	291,990	-0.10(-0.81%)
Feb 22, 2019	12.83	12.90	12.80	12.84	269,805	+0.01(+0.06%)
Feb 21, 2019	12.96	12.97	12.74	12.83	282,076	-0.10(-0.74%)
Feb 20, 2019	12.93	12.97	12.82	12.93	312,965	+0.05(+0.37%)
Feb 19, 2019	12.70	12.96	12.70	12.88	380,726	+0.09(+0.68%)
Feb 15, 2019	12.60	12.89	12.56	12.79	494,664	+0.29(+2.36%)
Feb 14, 2019	12.50	12.60	12.42	12.50	345,932	-0.06(-0.51%)
Feb 13, 2019	12.31	12.59	12.22	12.56	444,873	+0.09(+0.70%)
Feb 12, 2019	12.54	12.60	12.43	12.47	431,810	-0.01(-0.06%)
Feb 11, 2019	12.48	12.49	12.36	12.48	271,165	+0.08(+0.64%)
Feb 08, 2019	12.43	12.49	12.27	12.40	188,073	-0.03(-0.22%)
Feb 07, 2019	12.29	12.44	12.29	12.43	269,078	+0.17(+1.42%)
Feb 06, 2019	12.16	12.26	12.12	12.26	226,130	+0.04(+0.32%)
Feb 05, 2019	12.26	12.28	12.14	12.22	254,365	-0.01(-0.06%)
Feb 04, 2019	12.11	12.22	11.99	12.22	454,048	+0.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.