Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.07	12.11	11.99	12.02	673,302	-0.06(-0.46%)
Feb 27, 2023	12.21	12.32	12.07	12.08	358,193	-0.06(-0.54%)
Feb 24, 2023	12.26	12.30	12.03	12.14	330,136	-0.15(-1.21%)
Feb 23, 2023	12.23	12.35	12.17	12.29	462,365	+0.14(+1.15%)
Feb 22, 2023	12.23	12.33	12.01	12.15	815,126	-0.10(-0.83%)
Feb 21, 2023	12.37	12.40	12.22	12.25	524,632	-0.23(-1.82%)
Feb 17, 2023	12.41	12.53	12.35	12.48	638,949	+0.08(+0.64%)
Feb 16, 2023	12.42	12.53	12.25	12.40	470,974	-0.08(-0.67%)
Feb 15, 2023	12.29	12.50	12.18	12.49	527,273	+0.08(+0.67%)
Feb 14, 2023	12.53	12.55	12.31	12.40	471,452	-0.12(-0.96%)
Feb 13, 2023	12.46	12.52	12.44	12.52	633,184	+0.05(+0.37%)
Feb 10, 2023	12.47	12.57	12.40	12.48	506,208	+0.03(+0.22%)
Feb 09, 2023	12.53	12.61	12.40	12.45	541,871	-0.06(-0.48%)
Feb 08, 2023	12.54	12.65	12.46	12.51	513,543	-0.05(-0.37%)
Feb 07, 2023	12.53	12.66	12.40	12.55	765,514	-0.04(-0.29%)
Feb 06, 2023	12.70	12.77	12.50	12.59	530,948	-0.13(-1.01%)
Feb 03, 2023	12.59	12.86	12.59	12.72	604,515	+0.07(+0.58%)
Feb 02, 2023	12.27	12.65	12.18	12.65	836,536	+0.44(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.