Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3250	0.3250	0.2000	0.3199	51,700	-0.01(-3.06%)
Feb 25, 2021	0.3500	0.3500	0.3000	0.3300	13,537	-0.01(-2.94%)
Feb 24, 2021	0.3096	0.3599	0.2800	0.3400	121,942	+0.04(+13.33%)
Feb 23, 2021	0.3250	0.3450	0.2799	0.3000	45,072	-0.06(-16.67%)
Feb 22, 2021	0.3450	0.3700	0.3450	0.3600	3,098	+0.02(+4.35%)
Feb 19, 2021	0.3512	0.3795	0.3300	0.3450	23,000	-0.03(-6.76%)
Feb 18, 2021	0.3982	0.3982	0.3400	0.3700	51,126	-0.03(-7.50%)
Feb 17, 2021	0.3800	0.4000	0.3500	0.4000	199,828	+0.03(+8.11%)
Feb 16, 2021	0.3927	0.3950	0.3300	0.3700	26,194	-0.03(-7.01%)
Feb 12, 2021	0.3900	0.3980	0.3400	0.3979	34,500	-0.00(-0.03%)
Feb 11, 2021	0.3602	0.4201	0.3301	0.3980	60,201	+0.02(+4.74%)
Feb 10, 2021	0.4200	0.4200	0.3001	0.3800	69,799	-0.01(-2.61%)
Feb 09, 2021	0.3900	0.4200	0.3700	0.3902	105,959	+0.05(+14.76%)
Feb 08, 2021	0.3000	0.3500	0.2900	0.3400	171,205	+0.04(+14.94%)
Feb 05, 2021	0.3098	0.3098	0.2805	0.2958	16,400	+0.01(+3.43%)
Feb 04, 2021	0.2950	0.2950	0.2705	0.2860	13,942	-0.01(-3.05%)
Feb 03, 2021	0.2860	0.3000	0.2727	0.2950	30,635	-0.01(-1.67%)
Feb 02, 2021	0.3300	0.3300	0.2700	0.3000	18,632	+0.03(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.