Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0162	0.0289	0.0162	0.0289	3,833	+0.01(+31.36%)
Feb 27, 2023	0.0298	0.0298	0.0179	0.0220	13,863	+0.00(+27.17%)
Feb 24, 2023	0.0171	0.0173	0.0171	0.0173	3,101	+0.00(+5.49%)
Feb 23, 2023	0.0162	0.0164	0.0162	0.0164	4,040	-0.01(-31.38%)
Feb 16, 2023				0.0239	0	+0.00(+0.00%)
Feb 14, 2023				0.0239	1	-0.00(-4.78%)
Feb 13, 2023	0.0166	0.0251	0.0166	0.0251	6,574	-0.00(-1.57%)
Feb 10, 2023	0.0256	0.0260	0.0255	0.0255	4,218	-0.00(-0.78%)
Feb 09, 2023	0.0270	0.0270	0.0219	0.0257	704	-0.00(-0.77%)
Feb 08, 2023	0.0280	0.0280	0.0150	0.0259	16,961	-0.00(-8.16%)
Feb 07, 2023	0.0280	0.0282	0.0153	0.0282	5,235	-0.00(-4.73%)
Feb 06, 2023	0.0220	0.0333	0.0220	0.0296	36,792	+0.01(+30.40%)
Feb 03, 2023	0.0171	0.0295	0.0164	0.0227	25,318	+0.01(+40.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.