Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.500	2.550	2.260	2.280	269,700	-0.26(-10.24%)
Feb 25, 2021	2.530	2.580	2.360	2.540	262,910	-0.13(-4.87%)
Feb 24, 2021	2.460	2.690	2.420	2.670	218,361	+0.24(+9.88%)
Feb 23, 2021	2.540	2.590	2.160	2.430	495,520	-0.24(-8.99%)
Feb 22, 2021	2.740	2.940	2.670	2.670	428,178	-0.12(-4.30%)
Feb 19, 2021	2.670	2.890	2.630	2.790	497,200	+0.16(+6.08%)
Feb 18, 2021	2.670	2.750	2.610	2.630	276,676	-0.12(-4.36%)
Feb 17, 2021	2.790	2.800	2.630	2.750	409,189	-0.02(-0.72%)
Feb 16, 2021	2.890	2.890	2.680	2.770	1,332,852	-0.25(-8.28%)
Feb 12, 2021	2.980	3.700	2.700	3.020	8,721,500	+0.15(+5.23%)
Feb 11, 2021	2.470	3.130	2.390	2.870	8,901,567	+0.43(+17.62%)
Feb 10, 2021	2.530	2.570	2.320	2.440	261,125	-0.04(-1.61%)
Feb 09, 2021	2.450	2.550	2.370	2.480	521,975	+0.06(+2.48%)
Feb 08, 2021	2.350	2.500	2.350	2.420	405,673	+0.10(+4.31%)
Feb 05, 2021	2.240	2.380	2.220	2.320	375,600	+0.09(+4.04%)
Feb 04, 2021	2.160	2.240	2.160	2.230	245,409	+0.09(+4.21%)
Feb 03, 2021	2.140	2.180	2.100	2.140	223,907	+0.05(+2.39%)
Feb 02, 2021	2.100	2.210	2.070	2.090	700,234	-0.04(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.