Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4615	0.4698	0.4422	0.4532	185,280	-0.01(-1.80%)
Feb 25, 2022	0.4600	0.4705	0.4473	0.4615	337,463	+0.02(+5.15%)
Feb 24, 2022	0.3800	0.4500	0.3800	0.4389	570,192	+0.01(+2.59%)
Feb 23, 2022	0.4500	0.4765	0.4010	0.4278	470,843	-0.02(-5.02%)
Feb 22, 2022	0.4804	0.4804	0.4501	0.4504	576,373	-0.04(-7.46%)
Feb 18, 2022				0.4867	0	-0.04(-8.33%)
Feb 17, 2022	0.5600	0.5780	0.5233	0.5309	200,721	-0.03(-5.37%)
Feb 16, 2022	0.5827	0.5948	0.5572	0.5610	206,156	-0.02(-3.58%)
Feb 15, 2022	0.5800	0.6000	0.5800	0.5818	134,516	+0.00(+0.31%)
Feb 14, 2022	0.6000	0.6000	0.5800	0.5800	89,520	-0.02(-3.35%)
Feb 11, 2022	0.6400	0.6509	0.6000	0.6001	251,408	-0.03(-5.11%)
Feb 10, 2022	0.6235	0.6400	0.6200	0.6324	136,535	-0.01(-1.31%)
Feb 09, 2022	0.6300	0.6454	0.6101	0.6408	258,688	+0.01(+1.71%)
Feb 08, 2022	0.6200	0.6300	0.6100	0.6300	110,825	+0.01(+2.02%)
Feb 07, 2022	0.6600	0.6640	0.6135	0.6175	279,257	-0.01(-1.55%)
Feb 04, 2022	0.6300	0.6600	0.6001	0.6272	200,097	+0.02(+3.48%)
Feb 03, 2022	0.6491		0.6053	0.6061	128,463	-0.04(-5.62%)
Feb 02, 2022	0.6200	0.6700	0.6200	0.6422	503,219	+0.02(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.