Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.340	1.430	1.330	1.365	335,627	+0.04(+3.41%)
Feb 27, 2023	1.500	1.500	1.300	1.320	837,887	-0.18(-12.29%)
Feb 24, 2023	1.350	1.520	1.310	1.505	716,210	+0.15(+11.48%)
Feb 23, 2023	1.340	1.350	1.260	1.350	164,642	+0.03(+2.27%)
Feb 22, 2023	1.300	1.350	1.230	1.320	214,766	+0.07(+5.60%)
Feb 21, 2023	1.320	1.440	1.190	1.250	805,495	-0.14(-10.07%)
Feb 17, 2023	1.170	1.400	1.150	1.390	1,828,858	+0.25(+21.93%)
Feb 16, 2023	1.020	1.200	1.010	1.140	1,555,597	+0.11(+11.22%)
Feb 15, 2023	1.000	1.040	0.9851	1.025	170,782	+0.00(+0.49%)
Feb 14, 2023	1.050	1.050	0.9750	1.020	116,089	-0.01(-0.97%)
Feb 13, 2023	0.9750	1.050	0.9511	1.030	255,045	+0.04(+4.05%)
Feb 10, 2023	0.9793	1.030	0.9512	0.9899	177,804	+0.01(+1.06%)
Feb 09, 2023	0.9700	1.000	0.9500	0.9795	148,514	+0.01(+0.98%)
Feb 08, 2023	1.010	1.010	0.9513	0.9700	181,670	-0.04(-3.96%)
Feb 07, 2023	1.040	1.040	0.9672	1.010	270,670	-0.02(-1.94%)
Feb 06, 2023	1.090	1.090	1.000	1.030	400,566	+0.01(+0.98%)
Feb 03, 2023	1.010	1.040	0.9600	1.020	197,811	+0.03(+3.45%)
Feb 02, 2023	0.9800	1.020	0.9700	0.9860	163,843	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.