Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.42	38.77	38.05	38.71	70,586	+0.51(+1.33%)
Feb 25, 2011	37.95	38.52	37.71	38.20	71,777	+0.28(+0.75%)
Feb 24, 2011	37.40	38.09	37.27	37.92	103,540	+0.28(+0.75%)
Feb 23, 2011	38.56	38.72	37.19	37.63	101,875	-0.68(-1.79%)
Feb 22, 2011	39.24	40.06	38.19	38.32	79,921	-1.78(-4.43%)
Feb 18, 2011	40.30	40.69	39.37	40.09	102,741	+0.08(+0.20%)
Feb 17, 2011	38.41	40.06	37.81	40.01	86,363	+1.45(+3.76%)
Feb 16, 2011	41.58	41.59	38.20	38.56	175,792	-2.89(-6.97%)
Feb 15, 2011	42.91	43.30	41.26	41.45	222,234	-1.55(-3.61%)
Feb 14, 2011	41.24	43.03	41.17	43.00	123,188	+1.73(+4.18%)
Feb 11, 2011	39.31	41.28	39.31	41.28	89,278	+1.65(+4.17%)
Feb 10, 2011	38.45	39.64	38.45	39.63	88,545	+0.79(+2.03%)
Feb 09, 2011	39.02	39.42	38.28	38.84	106,603	-0.47(-1.19%)
Feb 08, 2011	38.29	39.31	37.84	39.31	64,390	+0.89(+2.32%)
Feb 07, 2011	37.16	38.60	37.12	38.41	104,950	+1.32(+3.55%)
Feb 04, 2011	37.56	37.56	36.25	37.10	411,721	-0.76(-2.00%)
Feb 03, 2011	38.54	38.54	37.63	37.86	82,176	-0.42(-1.11%)
Feb 02, 2011	38.74	39.25	37.68	38.28	157,377	-0.87(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.