Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.75	49.07	47.75	47.97	156,146	-0.34(-0.71%)
Feb 28, 2012	47.54	48.40	47.31	48.31	119,977	-0.04(-0.08%)
Feb 27, 2012	47.83	48.77	47.31	48.35	77,008	-0.05(-0.09%)
Feb 24, 2012	48.63	48.82	47.96	48.39	112,027	-0.06(-0.12%)
Feb 23, 2012	47.53	48.81	47.17	48.45	155,915	+0.91(+1.91%)
Feb 22, 2012	47.74	48.27	47.32	47.55	147,378	-0.36(-0.76%)
Feb 21, 2012	47.41	48.25	47.08	47.91	185,351	+0.77(+1.63%)
Feb 17, 2012	47.40	48.09	46.88	47.14	98,210	+0.08(+0.18%)
Feb 16, 2012	45.33	47.31	45.10	47.06	98,334	+1.51(+3.32%)
Feb 15, 2012	46.35	46.83	45.21	45.55	106,188	-0.57(-1.23%)
Feb 14, 2012	45.15	46.14	44.22	46.11	223,955	+0.67(+1.48%)
Feb 13, 2012	45.92	45.99	44.90	45.44	91,976	+0.21(+0.47%)
Feb 10, 2012	45.58	45.83	44.50	45.23	148,127	-1.11(-2.40%)
Feb 09, 2012	47.50	47.50	46.11	46.34	110,894	-1.17(-2.46%)
Feb 08, 2012	48.30	48.78	47.15	47.51	110,557	-0.48(-1.01%)
Feb 07, 2012	48.79	49.41	47.55	47.99	78,237	-0.76(-1.56%)
Feb 06, 2012	48.34	50.33	47.64	48.76	115,786	-0.30(-0.62%)
Feb 03, 2012	40.94	49.35	39.86	49.06	563,800	+0.59(+1.22%)
Feb 02, 2012	48.08	48.91	47.45	48.47	83,187	+0.92(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.