Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.07	40.07	39.41	39.57	55,634	-0.85(-2.09%)
Feb 27, 2013	39.43	40.97	39.43	40.41	42,432	+1.29(+3.30%)
Feb 26, 2013	38.91	39.57	38.63	39.12	52,022	+0.60(+1.57%)
Feb 25, 2013	40.54	40.54	38.43	38.52	61,193	-1.69(-4.20%)
Feb 22, 2013	39.74	40.41	39.14	40.21	25,635	+0.79(+2.00%)
Feb 21, 2013	39.65	40.68	39.29	39.42	28,831	-0.13(-0.33%)
Feb 20, 2013	41.23	41.23	39.21	39.55	91,710	-1.58(-3.83%)
Feb 19, 2013	41.15	42.05	40.57	41.13	60,722	+0.24(+0.58%)
Feb 15, 2013	41.42	41.42	40.41	40.89	48,610	-0.23(-0.56%)
Feb 14, 2013	41.10	41.14	40.36	41.12	27,245	+0.05(+0.13%)
Feb 13, 2013	41.00	41.10	40.37	41.07	36,259	+0.23(+0.56%)
Feb 12, 2013	40.70	41.17	40.32	40.84	37,420	+0.11(+0.28%)
Feb 11, 2013	40.50	40.84	39.15	40.72	34,756	+0.03(+0.08%)
Feb 08, 2013	40.03	40.89	40.03	40.69	22,304	+0.87(+2.19%)
Feb 07, 2013	39.72	40.07	39.09	39.82	25,463	-0.11(-0.29%)
Feb 06, 2013	39.21	41.53	39.02	39.93	85,242	+0.31(+0.79%)
Feb 04, 2013	40.99	41.17	39.24	39.62	86,029	-1.77(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.