Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.60	25.87	24.56	25.22	84,287	+0.45(+1.82%)
Feb 26, 2016	24.58	25.17	23.98	24.77	86,891	+0.37(+1.51%)
Feb 25, 2016	24.60	24.62	24.07	24.40	69,625	-0.16(-0.66%)
Feb 24, 2016	24.27	24.58	23.93	24.56	80,149	+0.06(+0.27%)
Feb 23, 2016	25.16	25.45	24.42	24.50	81,018	-0.65(-2.59%)
Feb 22, 2016	25.12	25.75	24.93	25.15	51,483	+0.23(+0.91%)
Feb 19, 2016	25.11	25.46	24.71	24.92	47,918	-0.29(-1.16%)
Feb 18, 2016	25.65	25.75	24.82	25.21	64,693	-0.48(-1.87%)
Feb 17, 2016	25.31	25.87	24.84	25.69	102,345	+0.60(+2.40%)
Feb 16, 2016	25.23	25.51	24.15	25.09	51,414	+0.15(+0.62%)
Feb 12, 2016	23.99	24.93	24.93	24.93	67,798	+1.25(+5.28%)
Feb 11, 2016	23.58	23.93	23.23	23.68	66,335	-0.28(-1.19%)
Feb 10, 2016	24.16	24.54	23.89	23.97	67,826	-0.20(-0.81%)
Feb 09, 2016	23.81	24.52	23.64	24.16	79,206	-0.15(-0.63%)
Feb 08, 2016	24.04	24.58	23.70	24.32	116,490	-0.27(-1.09%)
Feb 05, 2016	22.76	25.69	22.76	24.58	77,367	-0.81(-3.20%)
Feb 04, 2016	24.71	26.04	24.46	25.40	101,203	+0.69(+2.80%)
Feb 03, 2016	24.53	25.51	24.05	24.71	63,898	+0.46(+1.88%)
Feb 02, 2016	24.29	24.58	23.93	24.25	97,914	-0.46(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.