Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.16	23.37	22.54	22.94	126,661	-0.43(-1.86%)
Feb 27, 2020	23.34	24.33	23.03	23.37	83,646	-0.35(-1.48%)
Feb 26, 2020	23.99	24.27	23.58	23.73	65,720	-0.09(-0.38%)
Feb 25, 2020	24.70	24.70	23.73	23.82	74,572	-0.93(-3.78%)
Feb 24, 2020	24.71	24.79	24.20	24.75	46,334	-0.70(-2.74%)
Feb 21, 2020	24.80	25.49	24.58	25.45	123,736	+0.48(+1.93%)
Feb 20, 2020	24.93	25.26	24.70	24.97	60,918	+0.01(+0.04%)
Feb 19, 2020	25.23	25.41	24.86	24.96	48,576	-0.23(-0.93%)
Feb 18, 2020	25.44	25.62	25.03	25.19	38,320	-0.23(-0.92%)
Feb 14, 2020	25.64	25.68	25.12	25.42	52,298	-0.16(-0.63%)
Feb 13, 2020	25.76	26.05	25.49	25.59	53,621	-0.37(-1.42%)
Feb 12, 2020	26.31	26.68	25.85	25.95	63,272	-0.24(-0.93%)
Feb 11, 2020	26.04	26.81	26.04	26.20	89,491	+0.30(+1.14%)
Feb 10, 2020	25.81	26.27	25.70	25.90	118,391	+0.05(+0.21%)
Feb 07, 2020	26.06	26.14	25.72	25.85	101,258	-0.13(-0.48%)
Feb 06, 2020	25.81	26.37	25.61	25.97	114,694	+0.54(+2.12%)
Feb 05, 2020	24.94	25.63	24.90	25.43	81,862	+0.65(+2.61%)
Feb 04, 2020	24.86	25.03	24.69	24.79	82,762	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.