Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.98	29.99	29.97	29.99	1,318	-0.00(-0.01%)
Feb 24, 2017		29.99	29.99	29.99	107	-0.08(-0.27%)
Feb 23, 2017	30.07	30.08	30.07	30.07	1,329	-0.01(-0.03%)
Feb 22, 2017	30.19	30.19	30.08	30.08	1,591	-0.15(-0.49%)
Feb 21, 2017	30.21	30.25	30.21	30.23	1,438	+0.25(+0.82%)
Feb 16, 2017		29.98	29.98	29.98	0	-0.22(-0.72%)
Feb 15, 2017	29.90	30.20	29.90	30.20	254	+0.28(+0.94%)
Feb 13, 2017		29.92	29.92	29.92	69	+0.05(+0.16%)
Feb 10, 2017	30.12	30.12	29.76	29.87	1,512	+0.42(+1.41%)
Feb 08, 2017		29.45	29.45	29.45	11	+0.13(+0.43%)
Feb 07, 2017	29.43	29.43	29.32	29.33	1,498	-0.11(-0.36%)
Feb 06, 2017	29.58	29.58	29.43	29.43	5,368	-0.14(-0.49%)
Feb 03, 2017	29.47	29.58	29.47	29.58	1,796	+0.35(+1.19%)
Feb 02, 2017	29.40	29.40	29.23	29.23	1,064	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.