Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		36.14	36.14	36.14	0	-0.40(-1.09%)
Feb 26, 2018	36.34	36.56	36.17	36.54	1,509	+0.63(+1.76%)
Feb 23, 2018	35.91	35.91	35.91	35.91	271	+0.01(+0.03%)
Feb 22, 2018	35.90	35.90	35.90	35.90	130	-0.32(-0.88%)
Feb 21, 2018	36.15	36.29	36.15	36.22	8,327	+0.33(+0.91%)
Feb 20, 2018	36.03	36.17	35.86	35.89	1,583	-0.66(-1.80%)
Feb 16, 2018		36.55	36.55	36.55	0	+0.22(+0.61%)
Feb 15, 2018	36.55	36.55	36.04	36.33	1,816	+0.49(+1.38%)
Feb 14, 2018	35.39	35.83	35.39	35.83	3,085	+1.10(+3.16%)
Feb 13, 2018	34.92	34.92	34.73	34.73	350	+0.09(+0.26%)
Feb 12, 2018	34.57	34.64	34.56	34.64	2,146	+0.03(+0.08%)
Feb 09, 2018	34.62	34.62	33.95	34.62	1,272	+0.20(+0.59%)
Feb 08, 2018	36.04	36.04	34.34	34.41	9,187	-0.92(-2.61%)
Feb 07, 2018		35.65	35.03	35.34	1,774	+0.31(+0.89%)
Feb 06, 2018	35.59	35.59	35.03	35.03	1,020	-0.26(-0.74%)
Feb 05, 2018		35.86	35.29	35.29	1,858	-0.58(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.