Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.99	21.99	20.68	21.01	1,157,693	-1.50(-6.68%)
Feb 27, 2007	23.78	23.78	22.49	22.52	453,838	-1.42(-5.94%)
Feb 26, 2007	24.23	24.25	23.72	23.94	431,046	-0.13(-0.54%)
Feb 23, 2007	24.01	24.20	23.66	24.07	240,604	+0.02(+0.07%)
Feb 22, 2007	24.34	24.62	23.69	24.05	472,027	-0.56(-2.29%)
Feb 21, 2007	24.17	24.84	24.15	24.62	340,302	+0.36(+1.49%)
Feb 20, 2007	23.94	24.28	23.64	24.25	243,045	+0.25(+1.02%)
Feb 16, 2007	23.77	24.08	23.54	24.01	525,025	+0.24(+1.02%)
Feb 15, 2007	23.60	23.86	23.53	23.77	293,377	+0.12(+0.51%)
Feb 14, 2007	23.07	23.72	23.07	23.65	511,630	+0.56(+2.43%)
Feb 13, 2007	23.01	23.16	22.87	23.09	325,356	+0.16(+0.71%)
Feb 12, 2007	22.49	23.69	22.49	22.92	586,296	+0.37(+1.66%)
Feb 09, 2007	22.94	23.01	22.43	22.55	417,010	-0.78(-3.32%)
Feb 08, 2007	23.02	23.33	23.02	23.32	280,696	+0.23(+1.01%)
Feb 07, 2007	23.00	23.10	22.77	23.09	209,023	+0.18(+0.77%)
Feb 06, 2007	22.66	23.07	22.53	22.91	296,545	+0.35(+1.55%)
Feb 05, 2007	22.91	22.91	22.37	22.57	316,758	-0.34(-1.49%)
Feb 02, 2007	22.74	22.99	22.73	22.91	163,142	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.