Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.12	57.25	56.48	56.50	335,493	-0.28(-0.49%)
Feb 27, 2013	56.07	57.36	56.07	56.77	595,499	+0.84(+1.50%)
Feb 26, 2013	54.98	56.10	54.77	55.94	489,916	+1.28(+2.35%)
Feb 25, 2013	56.64	57.49	54.64	54.65	671,421	-0.60(-1.08%)
Feb 22, 2013	57.14	57.14	54.14	55.25	1,829,800	-4.20(-7.06%)
Feb 21, 2013	60.97	60.98	59.20	59.45	431,394	-1.68(-2.75%)
Feb 20, 2013	62.71	62.95	61.09	61.13	289,549	-1.64(-2.62%)
Feb 19, 2013	62.19	62.94	62.08	62.77	290,845	+0.54(+0.87%)
Feb 15, 2013	62.27	62.99	62.13	62.23	168,203	-0.16(-0.26%)
Feb 14, 2013	62.29	62.83	62.29	62.39	120,298	+0.03(+0.04%)
Feb 13, 2013	62.19	62.51	62.04	62.36	186,527	+0.18(+0.29%)
Feb 12, 2013	61.55	62.37	61.55	62.19	120,435	+0.66(+1.07%)
Feb 11, 2013	61.73	61.93	61.30	61.53	157,088	-0.43(-0.69%)
Feb 08, 2013	61.46	61.97	61.46	61.95	155,440	+0.51(+0.82%)
Feb 07, 2013	61.89	61.89	60.74	61.45	393,944	-0.42(-0.68%)
Feb 06, 2013	61.34	61.87	61.23	61.87	170,035	+1.04(+1.71%)
Feb 04, 2013	60.72	61.36	60.45	60.82	220,567	-0.54(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.