Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	112.78	113.17	111.49	111.52	368,588	-1.57(-1.39%)
Feb 27, 2017	111.79	113.30	111.47	113.08	257,301	+1.05(+0.94%)
Feb 24, 2017	109.63	112.20	109.63	112.03	258,712	+1.31(+1.18%)
Feb 23, 2017	112.37	112.37	109.81	110.72	329,691	-1.04(-0.93%)
Feb 22, 2017	110.84	111.88	109.70	111.77	243,003	+0.25(+0.23%)
Feb 21, 2017	111.94	112.16	109.50	111.52	722,058	+0.08(+0.08%)
Feb 17, 2017		111.43	111.43	111.43	0	+0.72(+0.65%)
Feb 16, 2017	109.45	112.32	109.42	110.72	258,798	-0.45(-0.40%)
Feb 15, 2017	108.58	111.60	108.58	111.16	392,506	+3.16(+2.93%)
Feb 14, 2017	108.36	108.36	107.21	108.00	167,763	-0.57(-0.52%)
Feb 13, 2017	108.45	109.37	107.95	108.57	301,740	+0.61(+0.57%)
Feb 10, 2017	106.63	108.07	106.31	107.95	222,456	+1.44(+1.35%)
Feb 09, 2017	105.92	106.78	105.23	106.52	272,658	+1.18(+1.12%)
Feb 08, 2017	105.07	106.04	104.53	105.34	143,833	+0.11(+0.11%)
Feb 07, 2017	105.80	106.05	104.37	105.23	209,739	-0.48(-0.46%)
Feb 06, 2017	106.29	107.03	104.41	105.71	191,303	-1.12(-1.05%)
Feb 03, 2017	105.98	106.98	105.07	106.83	159,751	+1.77(+1.68%)
Feb 02, 2017	105.53	105.59	104.04	105.06	218,383	-0.36(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.