Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	103.00	130.90	101.60	128.90	187,150	+22.20(+20.81%)
Feb 27, 2020	111.10	115.50	104.20	106.70	131,454	-8.20(-7.14%)
Feb 26, 2020	120.00	121.50	112.30	114.90	44,150	-4.50(-3.77%)
Feb 25, 2020	121.10	123.30	115.70	119.40	21,611	-1.00(-0.83%)
Feb 24, 2020	121.10	122.40	117.80	120.40	19,099	-3.70(-2.98%)
Feb 21, 2020	122.70	124.60	118.80	124.10	46,020	+0.50(+0.40%)
Feb 20, 2020	125.80	126.90	119.65	123.60	38,184	-1.90(-1.51%)
Feb 19, 2020	124.80	128.20	122.80	125.50	31,052	-0.90(-0.71%)
Feb 18, 2020	124.10	128.60	122.50	126.40	21,903	+0.40(+0.32%)
Feb 14, 2020	126.50	126.50	123.10	126.00	15,910	+0.10(+0.08%)
Feb 13, 2020	127.70	129.22	125.00	125.90	9,451	-3.10(-2.40%)
Feb 12, 2020	130.20	131.40	125.20	129.00	14,263	+0.20(+0.16%)
Feb 11, 2020	131.10	131.50	127.50	128.80	14,147	-2.50(-1.90%)
Feb 10, 2020	126.30	131.50	124.60	131.30	15,738	+5.70(+4.54%)
Feb 07, 2020	125.10	131.50	121.90	125.60	24,910	-1.00(-0.79%)
Feb 06, 2020	129.00	129.80	124.60	126.60	13,762	-1.10(-0.86%)
Feb 05, 2020	130.00	131.60	126.50	127.70	37,300	+0.20(+0.16%)
Feb 04, 2020	124.70	132.90	122.40	127.50	43,957	+4.50(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.