Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.31	17.68	16.96	17.06	39,823	-0.24(-1.41%)
Feb 27, 2013	17.19	17.78	17.11	17.30	43,485	+0.39(+2.33%)
Feb 26, 2013	17.12	17.19	16.74	16.90	29,890	-0.16(-0.93%)
Feb 25, 2013	17.61	17.79	17.06	17.06	76,116	-0.55(-3.14%)
Feb 22, 2013	17.58	17.62	17.32	17.62	42,103	+0.13(+0.77%)
Feb 21, 2013	17.92	17.92	17.24	17.48	17,036	-0.47(-2.62%)
Feb 20, 2013	18.33	18.33	17.95	17.95	20,262	-0.40(-2.19%)
Feb 19, 2013	18.44	18.44	17.87	18.36	37,235	-0.08(-0.46%)
Feb 15, 2013	19.19	19.19	18.21	18.44	36,544	-0.59(-3.09%)
Feb 14, 2013	19.03	19.18	19.03	19.03	6,579	-0.10(-0.53%)
Feb 13, 2013	19.26	19.27	19.09	19.13	10,832	-0.07(-0.35%)
Feb 12, 2013	19.09	19.26	19.09	19.19	6,404	+0.09(+0.48%)
Feb 11, 2013	19.10	19.14	18.99	19.10	9,966	-0.10(-0.52%)
Feb 08, 2013	18.94	19.26	18.94	19.20	18,634	+0.45(+2.41%)
Feb 07, 2013	19.09	19.09	18.71	18.75	23,287	-0.38(-1.97%)
Feb 06, 2013	18.91	19.14	18.77	19.13	18,930	-0.22(-1.13%)
Feb 04, 2013	19.74	19.96	19.34	19.34	22,263	-0.58(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.