Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.71	89.46	87.76	88.90	3,266,817	-1.30(-1.45%)
Feb 25, 2022	88.52	90.42	88.28	90.20	2,595,960	+2.03(+2.31%)
Feb 24, 2022	84.35	88.31	83.80	88.17	4,399,560	+2.55(+2.98%)
Feb 23, 2022	87.09	87.85	84.17	85.62	5,422,147	-4.10(-4.58%)
Feb 22, 2022	90.77	92.90	89.39	89.72	3,459,194	-1.20(-1.32%)
Feb 18, 2022				90.92	0	+1.67(+1.87%)
Feb 17, 2022	91.80	93.01	88.86	89.25	3,188,579	-3.84(-4.13%)
Feb 16, 2022	93.17	93.90	91.87	93.09	2,499,869	-0.48(-0.51%)
Feb 15, 2022	92.99	93.95	92.35	93.56	2,637,212	+1.87(+2.04%)
Feb 14, 2022	92.32	93.08	90.78	91.70	2,385,467	+0.00(+0.00%)
Feb 11, 2022	93.86	94.38	91.37	91.70	2,249,135	-2.24(-2.38%)
Feb 10, 2022	91.75	95.33	91.75	93.93	2,539,327	-0.83(-0.87%)
Feb 09, 2022	94.24	95.29	93.92	94.76	2,906,429	+1.89(+2.03%)
Feb 08, 2022	91.23	93.53	90.60	92.87	2,222,205	+2.07(+2.28%)
Feb 07, 2022	91.97	92.49	90.43	90.80	2,586,952	-0.79(-0.86%)
Feb 04, 2022	90.96	92.28	89.59	91.59	3,719,332	-0.21(-0.23%)
Feb 03, 2022	94.37		91.72	91.80	3,142,932	-2.87(-3.03%)
Feb 02, 2022	96.28	96.70	93.98	94.67	3,049,169	-1.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.