Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	642.10	652.73	640.09	651.42	1,126,401	+17.18(+2.71%)
Feb 28, 2024	634.35	637.63	631.26	634.24	973,957	-7.21(-1.12%)
Feb 27, 2024	645.19	646.84	639.80	641.46	1,520,687	-0.64(-0.10%)
Feb 26, 2024	642.23	644.96	637.63	642.09	1,253,284	+6.27(+0.99%)
Feb 23, 2024	645.99	649.32	632.43	635.82	1,703,461	-6.93(-1.08%)
Feb 22, 2024	636.68	646.22	633.86	642.75	2,224,690	+30.19(+4.93%)
Feb 21, 2024	607.03	612.71	603.82	612.56	1,492,229	-1.41(-0.23%)
Feb 20, 2024	618.63	620.85	604.51	613.97	1,848,571	-10.51(-1.68%)
Feb 16, 2024	632.75	637.60	622.63	624.48	1,369,251	-3.56(-0.57%)
Feb 15, 2024	632.72	633.49	625.25	628.04	947,065	-0.60(-0.10%)
Feb 14, 2024	622.63	628.96	619.93	628.64	1,078,612	+13.89(+2.26%)
Feb 13, 2024	609.45	621.40	606.48	614.75	2,184,073	-12.90(-2.05%)
Feb 12, 2024	628.86	639.26	625.12	627.65	1,434,084	-1.14(-0.18%)
Feb 09, 2024	620.27	629.79	616.62	628.79	1,174,345	+12.28(+1.99%)
Feb 08, 2024	608.00	620.97	607.77	616.51	920,444	+10.42(+1.72%)
Feb 07, 2024	601.19	606.66	594.93	606.09	1,614,519	+9.13(+1.53%)
Feb 06, 2024	605.71	606.18	590.26	596.96	1,208,336	-7.04(-1.17%)
Feb 05, 2024	600.95	607.01	594.32	604.00	1,579,556	+8.14(+1.37%)
Feb 02, 2024	588.33	597.24	586.73	595.86	1,601,999	+7.51(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.