Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.39	40.45	40.39	40.43	5,049	-0.09(-0.22%)
Feb 25, 2010	40.51	40.55	40.51	40.52	6,904	+0.00(+0.00%)
Feb 24, 2010	40.55	40.55	40.51	40.52	1,559	-0.05(-0.12%)
Feb 23, 2010	40.52	40.57	40.52	40.57	6,555	+0.10(+0.25%)
Feb 22, 2010	40.42	40.47	40.42	40.47	3,463	+0.06(+0.15%)
Feb 19, 2010	40.38	40.41	40.38	40.41	7,298	-0.02(-0.04%)
Feb 18, 2010	40.49	40.49	40.41	40.42	6,181	-0.06(-0.14%)
Feb 17, 2010	40.65	40.65	40.47	40.48	1,965	-0.05(-0.13%)
Feb 16, 2010	40.47	40.55	40.47	40.53	7,321	+0.02(+0.04%)
Feb 12, 2010	40.52	40.52	40.52	40.52	2,226	+0.04(+0.09%)
Feb 11, 2010	40.51	40.51	40.47	40.48	1,430	-0.09(-0.22%)
Feb 10, 2010	40.61	40.62	40.56	40.57	2,089	-0.06(-0.14%)
Feb 09, 2010	40.64	40.64	40.63	40.63	2,690	-0.02(-0.04%)
Feb 08, 2010	40.64	40.64	40.64	40.64	618	-0.03(-0.08%)
Feb 05, 2010	40.66	40.69	40.64	40.68	2,597	+0.05(+0.12%)
Feb 04, 2010	40.52	40.63	40.52	40.63	482	+0.10(+0.24%)
Feb 03, 2010	40.54	40.54	40.52	40.53	3,712	+0.01(+0.02%)
Feb 02, 2010	40.55	40.56	40.52	40.52	2,563	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.