Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.88	41.91	41.84	41.88	68,525	-0.01(-0.02%)
Feb 27, 2014	41.84	41.92	41.84	41.89	37,365	+0.03(+0.08%)
Feb 26, 2014	41.80	41.86	41.78	41.86	52,099	+0.07(+0.17%)
Feb 25, 2014	41.76	41.80	41.76	41.79	34,494	+0.10(+0.23%)
Feb 24, 2014	41.67	41.69	41.65	41.69	37,005	+0.01(+0.02%)
Feb 21, 2014	41.61	41.70	41.61	41.68	23,919	+0.02(+0.04%)
Feb 20, 2014	41.63	41.68	41.61	41.67	69,122	-0.04(-0.10%)
Feb 19, 2014	41.77	41.83	41.69	41.71	146,628	-0.04(-0.10%)
Feb 18, 2014	41.68	41.77	41.68	41.75	112,910	+0.06(+0.14%)
Feb 14, 2014	41.76	41.69	41.69	41.69	58,835	-0.06(-0.15%)
Feb 13, 2014	41.69	41.79	41.69	41.76	93,782	+0.10(+0.23%)
Feb 12, 2014	41.74	41.74	41.63	41.66	95,621	-0.11(-0.27%)
Feb 11, 2014	41.80	41.80	41.74	41.77	110,418	-0.11(-0.27%)
Feb 10, 2014	41.88	41.90	41.84	41.88	34,359	+0.02(+0.06%)
Feb 07, 2014	41.84	41.88	41.80	41.86	26,761	+0.09(+0.22%)
Feb 06, 2014	41.75	41.78	41.72	41.77	294,187	-0.04(-0.11%)
Feb 05, 2014	41.84	41.85	41.78	41.81	44,679	-0.04(-0.10%)
Feb 04, 2014	41.87	41.88	41.80	41.85	122,939	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.