Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.99	44.05	43.97	44.05	389,764	+0.09(+0.21%)
Feb 27, 2018	44.05	44.08	43.87	43.95	540,708	-0.09(-0.21%)
Feb 26, 2018	44.11	44.17	44.05	44.05	435,544	+0.03(+0.06%)
Feb 23, 2018	44.03	44.06	43.99	44.02	338,737	+0.11(+0.25%)
Feb 22, 2018	43.96	43.99	43.91	43.91	855,339	+0.00(+0.00%)
Feb 21, 2018	44.05	44.06	43.90	43.91	391,188	-0.11(-0.25%)
Feb 20, 2018	43.99	44.04	43.94	44.02	432,511	+0.02(+0.04%)
Feb 16, 2018		44.00	44.00	44.00	0	+0.05(+0.12%)
Feb 15, 2018	43.93	44.00	43.93	43.95	432,650	+0.02(+0.04%)
Feb 14, 2018	44.03	44.04	43.91	43.93	458,235	-0.15(-0.33%)
Feb 13, 2018	44.05	44.10	44.02	44.08	618,983	+0.07(+0.16%)
Feb 12, 2018	44.07	44.09	43.99	44.01	479,368	-0.03(-0.08%)
Feb 09, 2018	44.01	44.19	44.01	44.05	1,461,837	-0.04(-0.10%)
Feb 08, 2018	44.05	44.11	44.00	44.09	584,637	-0.03(-0.06%)
Feb 07, 2018	44.18	44.26	44.11	44.11	654,384	-0.07(-0.16%)
Feb 06, 2018	44.30	44.30	44.18	44.18	909,673	-0.09(-0.21%)
Feb 05, 2018	44.09	44.35	44.06	44.28	717,360	+0.16(+0.37%)
Feb 02, 2018	44.14	44.17	44.08	44.11	806,207	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.