Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	103.59	105.71	102.31	103.84	1,060,183	+0.52(+0.51%)
Feb 26, 2016	103.86	104.63	101.73	103.32	502,159	-0.12(-0.12%)
Feb 25, 2016	102.27	103.54	101.49	103.44	610,973	+1.21(+1.18%)
Feb 24, 2016	101.51	103.08	100.64	102.23	488,098	-0.30(-0.29%)
Feb 23, 2016	102.97	103.37	102.04	102.53	448,763	-1.05(-1.02%)
Feb 22, 2016	102.05	103.76	101.73	103.59	743,727	+2.48(+2.46%)
Feb 19, 2016	102.06	103.00	98.31	101.10	1,358,333	-1.16(-1.14%)
Feb 18, 2016	101.83	102.82	99.94	102.27	481,683	+0.33(+0.32%)
Feb 17, 2016	101.56	102.73	98.94	101.94	1,006,141	+0.43(+0.42%)
Feb 16, 2016	99.99	101.99	98.06	101.51	1,293,236	+2.69(+2.72%)
Feb 12, 2016	99.48	98.82	98.82	98.82	1,006,573	+0.65(+0.66%)
Feb 11, 2016	96.80	100.12	95.40	98.17	1,439,949	-0.36(-0.36%)
Feb 10, 2016	97.80	102.73	97.47	98.53	2,123,542	-2.87(-2.83%)
Feb 09, 2016	101.87	102.73	100.47	101.40	1,882,680	-0.47(-0.46%)
Feb 08, 2016	103.83	103.83	101.22	101.86	1,309,998	-2.62(-2.51%)
Feb 05, 2016	105.49	106.75	100.54	104.48	1,088,047	-1.55(-1.46%)
Feb 04, 2016	104.54	106.59	104.54	106.03	1,043,606	+1.52(+1.46%)
Feb 03, 2016	103.90	105.05	100.47	104.51	978,119	+3.20(+3.16%)
Feb 02, 2016	103.78	104.34	100.57	101.31	758,232	-3.61(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.