Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.20	48.56	47.64	47.65	1,343,942	-0.69(-1.43%)
Feb 26, 2016	48.15	49.06	47.61	48.34	2,142,381	+0.58(+1.21%)
Feb 25, 2016	47.16	47.83	46.75	47.76	1,602,574	+0.64(+1.36%)
Feb 24, 2016	47.02	47.22	45.56	47.12	2,127,251	-0.82(-1.71%)
Feb 23, 2016	48.58	48.60	47.32	47.94	2,061,916	-0.93(-1.90%)
Feb 22, 2016	48.22	49.07	48.22	48.87	1,517,437	+1.22(+2.56%)
Feb 19, 2016	47.03	47.81	46.60	47.65	1,393,307	+0.24(+0.51%)
Feb 18, 2016	47.99	47.99	46.92	47.41	1,977,974	-0.43(-0.89%)
Feb 17, 2016	47.30	48.43	47.30	47.83	2,125,707	+1.09(+2.33%)
Feb 16, 2016	46.44	47.21	46.00	46.74	2,712,865	+1.12(+2.46%)
Feb 12, 2016	44.79	45.62	45.62	45.62	2,603,253	+1.89(+4.31%)
Feb 11, 2016	44.31	44.88	43.64	43.73	4,708,146	-1.93(-4.22%)
Feb 10, 2016	46.98	47.39	45.64	45.66	2,586,817	-0.87(-1.88%)
Feb 09, 2016	45.80	46.83	45.19	46.53	2,866,889	+0.22(+0.47%)
Feb 08, 2016	47.39	48.51	45.72	46.32	3,388,041	-1.85(-3.83%)
Feb 05, 2016	48.31	48.84	48.02	48.16	2,620,691	-0.26(-0.53%)
Feb 04, 2016	47.51	48.52	47.51	48.42	1,933,974	+0.71(+1.48%)
Feb 03, 2016	48.05	48.09	46.10	47.71	2,105,385	+0.18(+0.37%)
Feb 02, 2016	48.67	49.66	47.18	47.54	2,650,209	-1.61(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.