Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	73.82	76.73	72.65	76.66	4,100,778	+0.07(+0.09%)
Feb 27, 2020	76.32	79.14	75.68	76.59	3,535,117	-1.48(-1.89%)
Feb 26, 2020	80.69	81.39	77.50	78.07	2,831,671	-1.54(-1.93%)
Feb 25, 2020	84.52	85.03	79.32	79.61	2,001,716	-4.72(-5.59%)
Feb 24, 2020	85.39	86.46	83.83	84.33	1,645,115	-4.73(-5.31%)
Feb 21, 2020	88.98	89.20	87.86	89.05	1,133,744	-0.66(-0.74%)
Feb 20, 2020	89.67	91.07	89.54	89.72	862,030	-0.32(-0.36%)
Feb 19, 2020	88.38	90.13	88.38	90.04	790,976	+1.96(+2.22%)
Feb 18, 2020	88.25	88.54	87.22	88.08	764,520	-0.32(-0.37%)
Feb 14, 2020	88.18	88.60	87.46	88.40	788,377	-0.01(-0.01%)
Feb 13, 2020	89.14	89.48	88.38	88.41	807,277	-1.07(-1.19%)
Feb 12, 2020	90.85	91.24	89.32	89.48	806,023	-0.40(-0.45%)
Feb 11, 2020	88.68	90.41	88.63	89.88	1,149,085	+1.60(+1.81%)
Feb 10, 2020	88.27	88.53	87.96	88.28	612,778	-0.17(-0.20%)
Feb 07, 2020	88.69	89.09	88.34	88.46	876,407	-1.21(-1.35%)
Feb 06, 2020	90.96	91.24	89.29	89.67	905,260	-0.67(-0.74%)
Feb 05, 2020	89.31	90.50	89.11	90.34	912,615	+2.62(+2.99%)
Feb 04, 2020	87.15	88.23	85.88	87.72	1,573,100	+2.41(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.