Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.65	87.96	85.75	85.98	1,227,317	-2.38(-2.69%)
Feb 25, 2021	90.79	92.08	88.03	88.36	1,118,734	-2.27(-2.50%)
Feb 24, 2021	87.99	90.79	87.99	90.63	764,664	+2.46(+2.79%)
Feb 23, 2021	88.24	89.73	88.00	88.17	1,031,082	-0.07(-0.08%)
Feb 22, 2021	87.04	88.67	86.54	88.24	1,296,811	+1.19(+1.37%)
Feb 19, 2021	86.80	87.76	86.33	87.05	1,184,721	+0.27(+0.31%)
Feb 18, 2021	87.54	87.98	86.11	86.78	675,065	-1.31(-1.49%)
Feb 17, 2021	89.61	89.61	87.83	88.09	1,079,930	-1.32(-1.48%)
Feb 16, 2021	89.47	90.37	89.15	89.41	1,033,160	+0.70(+0.79%)
Feb 12, 2021	87.52	88.75	87.52	88.70	740,838	+1.04(+1.19%)
Feb 11, 2021	87.38	88.66	86.69	87.66	637,157	+0.17(+0.20%)
Feb 10, 2021	88.48	89.10	87.37	87.49	789,575	-0.86(-0.97%)
Feb 09, 2021	88.21	88.88	86.94	88.35	818,554	+0.09(+0.10%)
Feb 08, 2021	87.90	88.58	87.57	88.26	852,873	+0.44(+0.50%)
Feb 05, 2021	87.71	88.26	86.73	87.82	715,612	+0.57(+0.65%)
Feb 04, 2021	85.02	87.31	84.36	87.25	933,076	+2.72(+3.22%)
Feb 03, 2021	82.83	84.91	82.58	84.53	907,396	+1.27(+1.52%)
Feb 02, 2021	82.57	84.25	82.39	83.26	836,286	+1.41(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.