Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.65	27.82	27.38	27.64	8,100	-0.05(-0.18%)
Feb 27, 2007	28.19	28.33	27.60	27.69	33,200	-1.09(-3.79%)
Feb 26, 2007	29.01	29.02	28.72	28.78	15,350	-0.25(-0.86%)
Feb 23, 2007	28.96	29.07	28.84	29.03	612,200	+0.17(+0.59%)
Feb 22, 2007	29.10	29.10	28.82	28.86	3,300	-0.11(-0.38%)
Feb 21, 2007	28.89	29.02	28.89	28.97	2,400	+0.00(+0.00%)
Feb 20, 2007	28.97	28.97	28.66	28.97	11,400	+0.31(+1.08%)
Feb 16, 2007	28.64	28.67	28.52	28.66	7,700	-0.02(-0.07%)
Feb 15, 2007	28.51	28.70	28.51	28.68	2,000	+0.07(+0.24%)
Feb 14, 2007	28.39	28.61	28.39	28.61	700	+0.44(+1.56%)
Feb 13, 2007	28.08	28.25	28.08	28.17	2,800	+0.13(+0.46%)
Feb 12, 2007	28.07	28.07	28.00	28.04	4,900	+0.01(+0.04%)
Feb 09, 2007	28.34	28.35	28.03	28.03	1,500	-0.22(-0.78%)
Feb 08, 2007	28.22	28.34	28.21	28.25	700	-0.16(-0.56%)
Feb 07, 2007	28.49	28.49	28.41	28.41	1,300	+0.15(+0.53%)
Feb 06, 2007	28.24	28.29	28.24	28.26	3,700	+0.01(+0.04%)
Feb 05, 2007	28.25	28.26	28.16	28.25	2,000	-0.01(-0.04%)
Feb 02, 2007	28.23	28.31	28.23	28.26	12,600	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.