Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.98	31.04	30.78	30.94	33,043	+0.12(+0.39%)
Feb 25, 2011	30.58	30.82	30.58	30.82	27,070	+0.46(+1.52%)
Feb 24, 2011	30.29	30.47	30.05	30.36	59,641	+0.07(+0.23%)
Feb 23, 2011	30.86	30.90	29.99	30.29	20,542	-0.65(-2.10%)
Feb 22, 2011	31.50	31.64	30.92	30.94	23,682	-0.96(-3.01%)
Feb 18, 2011	31.46	31.96	31.46	31.90	165,312	+0.11(+0.35%)
Feb 17, 2011	31.61	31.84	31.53	31.79	13,092	+0.18(+0.57%)
Feb 16, 2011	31.62	31.64	31.50	31.61	27,710	+0.25(+0.80%)
Feb 15, 2011	31.37	31.44	31.33	31.36	13,340	-0.14(-0.44%)
Feb 14, 2011	31.67	31.67	31.30	31.50	69,736	+0.12(+0.38%)
Feb 11, 2011	30.93	31.38	30.93	31.38	15,910	+0.40(+1.29%)
Feb 10, 2011	30.85	31.07	30.69	30.98	9,643	+0.08(+0.26%)
Feb 09, 2011	30.94	31.03	30.86	30.90	11,021	-0.14(-0.45%)
Feb 08, 2011	31.15	31.15	30.81	31.04	11,427	+0.13(+0.42%)
Feb 07, 2011	30.61	30.97	30.61	30.91	70,195	+0.37(+1.21%)
Feb 04, 2011	30.46	30.57	30.36	30.54	14,852	+0.07(+0.23%)
Feb 03, 2011	30.69	30.69	30.15	30.47	27,497	+0.01(+0.03%)
Feb 02, 2011	30.74	30.74	30.40	30.46	45,036	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.