Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.10	48.44	48.02	48.16	19,256	+0.12(+0.25%)
Feb 27, 2014	47.57	48.04	47.55	48.04	50,026	+0.31(+0.65%)
Feb 26, 2014	47.63	47.95	47.49	47.73	228,450	+0.31(+0.65%)
Feb 25, 2014	47.47	47.74	47.32	47.42	77,141	-0.09(-0.19%)
Feb 24, 2014	47.43	47.98	47.12	47.51	37,598	+0.39(+0.83%)
Feb 21, 2014	47.16	47.35	47.12	47.12	19,146	+0.06(+0.13%)
Feb 20, 2014	46.75	47.12	46.62	47.06	35,632	+0.40(+0.86%)
Feb 19, 2014	46.96	47.17	46.59	46.66	39,718	-0.34(-0.72%)
Feb 18, 2014	46.82	47.00	46.59	47.00	82,988	+0.25(+0.53%)
Feb 14, 2014	46.47	46.75	46.75	46.75	7,900	+0.22(+0.47%)
Feb 13, 2014	45.93	46.58	45.93	46.53	17,773	+0.20(+0.43%)
Feb 12, 2014	46.03	46.36	45.94	46.33	9,431	+0.40(+0.87%)
Feb 11, 2014	45.70	46.01	45.48	45.93	20,054	+0.39(+0.86%)
Feb 10, 2014	46.00	46.00	45.44	45.54	44,412	-0.38(-0.83%)
Feb 07, 2014	45.39	45.93	45.39	45.92	34,567	+0.99(+2.20%)
Feb 06, 2014	44.84	45.29	44.84	44.93	717,389	+0.25(+0.56%)
Feb 05, 2014	44.61	44.81	44.18	44.68	22,347	-0.12(-0.27%)
Feb 04, 2014	44.60	44.92	44.03	44.80	21,069	+0.41(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.