Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	151.10	156.50	150.98	154.28	3,285,752	+2.58(+1.70%)
Feb 27, 2019	152.66	154.82	150.39	151.69	1,863,597	-0.72(-0.47%)
Feb 26, 2019	153.13	153.55	151.89	152.41	2,107,770	-0.18(-0.12%)
Feb 25, 2019	155.23	155.48	152.46	152.59	2,190,106	-2.10(-1.36%)
Feb 22, 2019	155.15	155.41	153.44	154.70	1,498,584	+0.10(+0.07%)
Feb 21, 2019	154.43	154.80	152.90	154.59	1,607,129	-0.16(-0.10%)
Feb 20, 2019	155.31	155.31	153.73	154.75	1,840,588	-0.80(-0.51%)
Feb 19, 2019	155.87	156.18	154.78	155.55	2,239,770	-0.19(-0.12%)
Feb 15, 2019	155.27	156.03	154.12	155.74	3,133,383	+1.78(+1.15%)
Feb 14, 2019	152.05	154.21	151.58	153.96	2,092,301	+1.83(+1.20%)
Feb 13, 2019	151.02	152.25	150.72	152.13	1,365,507	+0.97(+0.64%)
Feb 12, 2019	151.59	152.18	150.70	151.16	1,680,297	-0.35(-0.23%)
Feb 11, 2019	151.40	152.10	150.77	151.51	1,382,750	+0.49(+0.32%)
Feb 08, 2019	150.56	151.51	149.81	151.02	1,478,147	+0.37(+0.24%)
Feb 07, 2019	149.18	150.99	148.74	150.65	1,271,514	+1.52(+1.02%)
Feb 06, 2019	150.05	150.96	148.98	149.13	1,624,656	-1.89(-1.25%)
Feb 05, 2019	149.62	151.11	148.51	151.02	1,908,061	+1.31(+0.87%)
Feb 04, 2019	149.07	149.72	147.91	149.71	3,244,865	+0.45(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.