Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.37	23.46	23.16	23.29	10,620,192	-0.07(-0.28%)
Feb 25, 2010	23.45	23.49	23.18	23.36	10,813,842	-0.20(-0.85%)
Feb 24, 2010	23.42	23.61	23.30	23.56	6,577,974	+0.25(+1.09%)
Feb 23, 2010	23.59	23.62	23.28	23.30	9,450,209	-0.32(-1.35%)
Feb 22, 2010	23.61	23.68	23.35	23.62	10,314,314	+0.08(+0.35%)
Feb 19, 2010	23.47	23.58	23.28	23.54	9,549,520	+0.07(+0.28%)
Feb 18, 2010	23.51	23.65	23.39	23.47	7,136,452	-0.11(-0.47%)
Feb 17, 2010	23.38	23.69	23.35	23.58	10,997,858	+0.29(+1.25%)
Feb 16, 2010	22.97	23.31	22.91	23.29	8,331,226	+0.42(+1.82%)
Feb 12, 2010	22.86	22.88	22.88	22.88	17,562,212	-0.04(-0.16%)
Feb 11, 2010	22.98	23.02	22.82	22.91	11,491,170	-0.05(-0.21%)
Feb 10, 2010	23.09	23.20	22.87	22.96	8,350,138	-0.10(-0.44%)
Feb 09, 2010	23.20	23.39	22.95	23.07	7,821,438	-0.06(-0.27%)
Feb 08, 2010	23.16	23.26	23.04	23.13	6,980,079	-0.02(-0.11%)
Feb 05, 2010	23.02	23.27	22.93	23.15	11,138,582	+0.10(+0.44%)
Feb 04, 2010	23.40	23.46	23.05	23.05	14,505,091	-0.47(-2.00%)
Feb 03, 2010	23.83	23.88	23.48	23.52	8,949,495	-0.40(-1.68%)
Feb 02, 2010	23.65	23.94	23.57	23.92	7,184,279	+0.31(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.